XSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$2,116,875	$5,567.06	N/A
2026-06-25	$2,182,367	$7,552.65	$0.00613232
2026-06-24	$2,167,604	$9,332.36	$0.00632121
2026-06-23	$2,195,737	$4,414.42	$0.00627482
2026-06-22	$2,197,524	$465.37	$0.00636087
2026-06-21	$2,234,196	$974.63	$0.00636516
2026-06-20	$2,211,882	$317.99	$0.00647089
2026-06-19	$2,225,907	$3,556.50	$0.00640715
2026-06-18	$2,255,889	$1,652.20	$0.00644754
2026-06-17	$2,251,175	$30,819	$0.00653462
2026-06-16	$2,269,032	$6,513.15	$0.00652193
2026-06-15	$2,259,826	$1,600.80	$0.00657142
2026-06-14	$2,240,738	$2,276.14	$0.00654812
2026-06-13	$2,262,804	$46,470	$0.00649122
2026-06-12	$2,293,438	$30,998	$0.00655465
2026-06-11	$2,211,555	$16,813.34	$0.00664053
2026-06-10	$2,218,144	$3,750.76	$0.00640759
2026-06-09	$2,253,538	$8,109.91	$0.00643361
2026-06-08	$2,252,617	$6,425.76	$0.00652799
2026-06-07	$2,227,961	$4,248.94	$0.00652186