Xwawa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $37,966 | $16.67 | N/A |
| 2026-06-25 | $40,232 | $23.81 | $0.00003816 |
| 2026-06-24 | $39,661 | $23.46 | $0.00004023 |
| 2026-06-23 | $41,501 | $5.87 | $0.00003965 |
| 2026-06-22 | $39,601 | $5.80 | $0.00004150 |
| 2026-06-21 | $39,119 | $154.15 | $0.00003957 |
| 2026-06-20 | $40,535 | $313.08 | $0.00003912 |
| 2026-06-19 | $39,843 | $1.16 | $0.00004056 |
| 2026-06-18 | $41,994 | $3.80 | $0.00004004 |
| 2026-06-17 | $42,208 | $3.82 | $0.00004199 |
| 2026-06-16 | $42,208 | $3.82 | $0.00004221 |
| 2026-06-15 | $41,481 | $22.49 | $0.00004221 |
| 2026-06-14 | $41,429 | $22.46 | $0.00004148 |
| 2026-06-13 | $40,281 | $33.18 | $0.00004143 |
| 2026-06-12 | $39,854 | $2.17 | $0.00004028 |
| 2026-06-11 | $38,823 | $3.52 | $0.00003988 |
| 2026-06-10 | $39,212 | $7.12 | $0.00003882 |
| 2026-06-09 | $39,829 | $12.92 | $0.00003921 |
| 2026-06-08 | $39,054 | $2.62 | $0.00003983 |
| 2026-06-07 | $36,655 | $2.94 | $0.00003905 |
Want data in another currency? Use our API
Or check it out in the app stores
