xWorld Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,754.43 | $1,034.03 | N/A |
| 2026-06-25 | $7,187.72 | $4,307.94 | $0.00000782 |
| 2026-06-24 | $8,987.47 | $7,293.54 | $0.00000725 |
| 2026-06-23 | $20,895 | $14,479.91 | $0.00000907 |
| 2026-06-22 | $18,206.75 | $16,384.80 | $0.00002108 |
| 2026-06-21 | $30,930 | $27,196 | $0.00001823 |
| 2026-06-20 | $28,921 | $64,794 | $0.00003121 |
| 2026-06-19 | $42,250 | $59,982 | $0.00002918 |
| 2026-06-18 | $43,236 | $104,233 | $0.00004227 |
| 2026-06-17 | $53,379 | $144,577 | $0.00004306 |
| 2026-06-16 | $70,305 | $238,124 | $0.00005635 |
| 2026-06-15 | $153,401 | $1,196,918 | $0.00007256 |
| 2026-06-14 | $153,401 | $1,196,918 | $0.00014835 |
Want data in another currency? Use our API
Or check it out in the app stores
