XYO Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$44,057,961	$9,401,544	N/A
2026-06-25	$44,198,194	$7,817,276	$0.00316156
2026-06-24	$45,634,797	$6,284,207	$0.00317270
2026-06-23	$47,098,631	$10,217,619	$0.00327616
2026-06-22	$47,647,961	$5,951,824	$0.00338107
2026-06-21	$48,963,179	$4,309,968	$0.00342142
2026-06-20	$48,276,809	$5,598,286	$0.00351343
2026-06-19	$47,744,320	$8,171,666	$0.00346589
2026-06-18	$49,546,116	$8,029,800	$0.00342726
2026-06-17	$49,897,359	$6,721,927	$0.00355675
2026-06-16	$50,065,652	$12,351,257	$0.00358339
2026-06-15	$50,219,429	$7,591,365	$0.00359170
2026-06-14	$50,364,558	$5,391,999	$0.00360439
2026-06-13	$51,717,321	$8,617,596	$0.00361516
2026-06-12	$49,731,469	$8,328,378	$0.00371144
2026-06-11	$48,085,659	$8,013,693	$0.00356570
2026-06-10	$48,433,717	$18,104,499	$0.00345176
2026-06-09	$50,379,910	$7,684,400	$0.00347822
2026-06-08	$51,235,407	$8,735,844	$0.00360935
2026-06-07	$48,484,255	$6,168,168	$0.00367789