Y8U Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $73,105 | $2.62 | N/A |
| 2026-06-26 | $73,600 | $15.98 | $0.00024942 |
| 2026-06-25 | $73,279 | $21.29 | $0.00025111 |
| 2026-06-24 | $73,911 | $7.98 | $0.00025001 |
| 2026-06-23 | $74,240 | $3.09 | $0.00025217 |
| 2026-06-22 | $73,857 | $15.06 | $0.00025329 |
| 2026-06-21 | $74,444 | $2.54 | $0.00025199 |
| 2026-06-20 | $73,934 | $19.24 | $0.00025399 |
| 2026-06-19 | $73,925 | $137.88 | $0.00025225 |
| 2026-06-18 | $77,834 | $135.14 | $0.00025222 |
| 2026-06-17 | $74,629 | $653.19 | $0.00026556 |
| 2026-06-16 | $73,228 | $114.24 | $0.00025462 |
| 2026-06-15 | $72,960 | $159.19 | $0.00024984 |
| 2026-06-14 | $72,395 | $256.19 | $0.00024893 |
| 2026-06-13 | $73,963 | $1.44 | $0.00024700 |
| 2026-06-12 | $72,346 | $82.74 | $0.00025235 |
| 2026-06-11 | $74,956 | $40.96 | $0.00024683 |
| 2026-06-10 | $76,069 | $10.83 | $0.00025574 |
| 2026-06-09 | $76,091 | $60.01 | $0.00025954 |
| 2026-06-08 | $76,407 | $106.93 | $0.00025961 |
Want data in another currency? Use our API
Or check it out in the app stores
