八重 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,152.80 | $246.53 | N/A |
| 2026-06-25 | $7,576.58 | $408.99 | $0.00000715 |
| 2026-06-24 | $8,190.50 | $214.89 | $0.00000758 |
| 2026-06-23 | $8,739.38 | $688.68 | $0.00000819 |
| 2026-06-22 | $10,414.89 | $314.96 | $0.00000874 |
| 2026-06-21 | $11,258.00 | $472.71 | $0.00001042 |
| 2026-06-20 | $10,416.55 | $748.34 | $0.00001126 |
| 2026-06-19 | $11,174.27 | $724.85 | $0.00001042 |
| 2026-06-18 | $11,424.61 | $1,853.23 | $0.00001118 |
| 2026-06-17 | $11,438.93 | $646.17 | $0.00001137 |
| 2026-06-16 | $11,888.55 | $1,959.03 | $0.00001144 |
| 2026-06-15 | $12,629.11 | $2,973.18 | $0.00001189 |
| 2026-06-14 | $15,230.70 | $5,759.66 | $0.00001263 |
| 2026-06-13 | $11,996.53 | $1,965.58 | $0.00001523 |
| 2026-06-12 | $13,858.78 | $2,504.46 | $0.00001200 |
| 2026-06-11 | $10,582.86 | $5,554.84 | $0.00001386 |
| 2026-06-10 | $11,392.74 | $985.54 | $0.00001058 |
| 2026-06-09 | $11,805.15 | $1,481.76 | $0.00001182 |
| 2026-06-08 | $11,407.66 | $423.18 | $0.00001181 |
| 2026-06-07 | $11,260.67 | $978.66 | $0.00001147 |
Want data in another currency? Use our API
Or check it out in the app stores
