Yait Siu Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $20,252 | $1.90 | N/A |
| 2026-06-24 | $33,953 | $146.71 | $0.00002025 |
| 2026-06-23 | $62,461 | $48.12 | $0.00003395 |
| 2026-06-22 | $62,461 | $48.12 | $0.00006246 |
| 2026-06-18 | $143,144 | $16.14 | $0.00006246 |
| 2026-06-17 | $859,767 | $2.34 | $0.00014314 |
| 2026-06-16 | $125,637 | $18.98 | $0.00085977 |
| 2026-06-15 | $63,762 | $46.47 | $0.00012564 |
| 2026-06-14 | $20,588 | $2.44 | $0.00006376 |
| 2026-06-13 | $432,037 | $4.77 | $0.00002059 |
| 2026-06-12 | $198,720 | $11.02 | $0.00043204 |
| 2026-06-11 | $55,770 | $53.86 | $0.00019872 |
| 2026-06-10 | $55,762 | $53.86 | $0.00005576 |
| 2026-06-08 | $19,449.48 | $2.64 | $0.00005576 |
| 2026-06-07 | $19,449.48 | $2.64 | $0.00001945 |
| 2026-06-06 | $64,134 | $45.02 | $0.00001945 |
| 2026-06-05 | $63,824 | $45.40 | $0.00006413 |
| 2026-06-04 | $43,893 | $87.88 | $0.00006394 |
| 2026-06-03 | $43,894 | $87.85 | $0.00004389 |
| 2026-05-28 | $43,290 | $104.69 | $0.00004389 |
Want data in another currency? Use our API
Or check it out in the app stores
