YAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $15,068.23 | $18.98 | N/A |
| 2026-06-23 | $15,130.27 | $19.04 | $0.000000000000016969 |
| 2026-06-22 | $15,087.39 | $1.71 | $0.000000000000017024 |
| 2026-06-21 | $15,087.39 | $1.71 | $0.000000000000016970 |
| 2026-06-18 | $15,692.06 | $16.85 | $0.000000000000016970 |
| 2026-06-17 | $15,745.58 | $16.91 | $0.000000000000017654 |
| 2026-06-16 | $15,907.51 | $2.28 | $0.000000000000017716 |
| 2026-06-15 | $14,822.93 | $33.70 | $0.000000000000017897 |
| 2026-06-14 | $14,828.24 | $33.72 | $0.000000000000016676 |
| 2026-06-13 | $14,828.24 | $33.72 | $0.000000000000016684 |
| 2026-06-11 | $14,606.08 | $1.26 | $0.000000000000016684 |
| 2026-06-10 | $14,606.08 | $1.26 | $0.000000000000016419 |
| 2026-06-09 | $15,020.39 | $18.91 | $0.000000000000016419 |
| 2026-06-08 | $15,020.39 | $18.91 | $0.000000000000016908 |
| 2026-05-29 | $17,894.26 | $19.05 | $0.000000000000016908 |
| 2026-05-28 | $17,877.80 | $19.00 | $0.000000000000020131 |
| 2026-05-27 | $17,877.80 | $19.00 | $0.000000000000020086 |
Want data in another currency? Use our API
Or check it out in the app stores
