YAKA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $7,760.99 | $1.52 | N/A |
| 2026-06-18 | $7,760.99 | $1.52 | $0.00004739 |
| 2026-06-04 | $9,380.45 | $1.063 | $0.00004739 |
| 2026-06-03 | $9,211.05 | $2.77 | $0.00005728 |
| 2026-06-02 | $9,211.05 | $2.77 | $0.00005626 |
| 2026-05-29 | $10,226.05 | $26.34 | $0.00005626 |
| 2026-05-28 | $10,063.49 | $30.33 | $0.00006244 |
| 2026-05-27 | $10,063.49 | $30.33 | $0.00006145 |
Want data in another currency? Use our API
Or check it out in the app stores
