YAPSTER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $9,806.85 | $1.23 | N/A |
| 2026-06-23 | $9,806.85 | $1.23 | $0.00001071 |
| 2026-06-20 | $9,725.63 | $1.35 | $0.00001071 |
| 2026-06-19 | $9,861.44 | $1.36 | $0.00001062 |
| 2026-06-18 | $9,852.05 | $1.37 | $0.00001076 |
| 2026-06-04 | $10,540.74 | $1.72 | $0.00001078 |
| 2026-06-03 | $10,540.74 | $1.72 | $0.00001151 |
| 2026-06-02 | $11,522.91 | $13.17 | $0.00001151 |
| 2026-06-01 | $11,553.76 | $48.06 | $0.00001259 |
| 2026-05-31 | $11,282.90 | $128.50 | $0.00001263 |
| 2026-05-30 | $10,986.49 | $49.24 | $0.00001235 |
| 2026-05-29 | $11,054.02 | $1.52 | $0.00001201 |
| 2026-05-28 | $11,247.76 | $1.55 | $0.00001207 |
| 2026-05-27 | $11,425.16 | $1.64 | $0.00001229 |
Want data in another currency? Use our API
Or check it out in the app stores
