YETI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,124.09 | $266.61 | N/A |
| 2026-06-25 | $16,932.62 | $313.81 | $0.00002136 |
| 2026-06-24 | $17,892.97 | $199.69 | $0.00002117 |
| 2026-06-23 | $17,571.88 | $751.37 | $0.00002237 |
| 2026-06-22 | $19,447.49 | $551.59 | $0.00002197 |
| 2026-06-21 | $20,490 | $332.54 | $0.00002431 |
| 2026-06-20 | $18,769.81 | $4.47 | $0.00002561 |
| 2026-06-19 | $18,808.85 | $215.13 | $0.00002346 |
| 2026-06-18 | $18,964.56 | $51.24 | $0.00002352 |
| 2026-06-17 | $19,170.91 | $240.37 | $0.00002371 |
| 2026-06-16 | $19,176.34 | $701.94 | $0.00002396 |
| 2026-06-15 | $19,774.61 | $734.40 | $0.00002397 |
| 2026-06-14 | $19,561.08 | $10.97 | $0.00002472 |
| 2026-06-13 | $18,914.57 | $406.05 | $0.00002445 |
| 2026-06-12 | $18,885.59 | $931.84 | $0.00002365 |
| 2026-06-11 | $18,175.04 | $813.16 | $0.00002348 |
| 2026-06-10 | $17,203.30 | $2.62 | $0.00002272 |
| 2026-06-09 | $17,740.34 | $85.37 | $0.00002150 |
| 2026-06-08 | $17,882.67 | $173.32 | $0.00002218 |
| 2026-06-07 | $17,028.16 | $131.49 | $0.00002235 |
Want data in another currency? Use our API
Or check it out in the app stores
