YETI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $4,082.12 | $1.69 | N/A |
| 2026-06-20 | $3,927.74 | $7.14 | $0.00000408 |
| 2026-06-19 | $3,978.10 | $5.69 | $0.00000393 |
| 2026-06-18 | $4,146.04 | $25.76 | $0.00000398 |
| 2026-06-17 | $4,240.66 | $14.65 | $0.00000415 |
| 2026-06-16 | $4,233.80 | $14.63 | $0.00000424 |
| 2026-06-15 | $3,879.25 | $21.70 | $0.00000424 |
| 2026-06-14 | $3,987.50 | $22.27 | $0.00000388 |
| 2026-06-13 | $3,987.50 | $22.27 | $0.00000398 |
| 2026-06-10 | $3,913.22 | $1.021 | $0.00000398 |
| 2026-06-09 | $3,910.37 | $1.048 | $0.00000392 |
| 2026-06-08 | $3,949.82 | $1.046 | $0.00000391 |
| 2026-06-07 | $3,720.11 | $25.30 | $0.00000395 |
| 2026-06-06 | $3,842.06 | $26.26 | $0.00000372 |
| 2026-06-05 | $3,842.06 | $26.26 | $0.00000384 |
| 2026-06-03 | $4,730.76 | $1.34 | $0.00000384 |
| 2026-06-02 | $4,833.11 | $1.15 | $0.00000473 |
| 2026-06-01 | $4,943.08 | $2.53 | $0.00000483 |
| 2026-05-31 | $4,923.28 | $2.52 | $0.00000494 |
| 2026-05-30 | $4,923.28 | $2.52 | $0.00000493 |
Want data in another currency? Use our API
Or check it out in the app stores
