YETI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $2,704.47 | $2.34 | N/A |
| 2026-06-23 | $2,791.28 | $2.87 | $0.00000270 |
| 2026-06-22 | $2,791.28 | $2.87 | $0.00000279 |
| 2026-06-20 | $2,714.00 | $8.91 | $0.00000279 |
| 2026-06-19 | $2,721.70 | $8.92 | $0.00000271 |
| 2026-06-18 | $2,721.66 | $8.93 | $0.00000272 |
| 2026-06-15 | $2,851.31 | $6.58 | $0.00000272 |
| 2026-06-14 | $2,857.02 | $6.11 | $0.00000285 |
| 2026-06-13 | $2,857.02 | $6.11 | $0.00000286 |
| 2026-06-12 | $2,819.48 | $7.22 | $0.00000286 |
| 2026-06-11 | $2,819.48 | $7.22 | $0.00000282 |
| 2026-06-10 | $2,797.57 | $12.70 | $0.00000282 |
| 2026-06-09 | $2,852.34 | $22.34 | $0.00000280 |
| 2026-06-08 | $2,899.64 | $19.23 | $0.00000285 |
| 2026-06-07 | $2,769.04 | $1.17 | $0.00000290 |
| 2026-06-06 | $2,713.38 | $7.23 | $0.00000277 |
| 2026-06-05 | $2,713.38 | $7.23 | $0.00000272 |
| 2026-06-04 | $3,003.77 | $9.22 | $0.00000272 |
| 2026-06-03 | $3,113.87 | $6.40 | $0.00000300 |
| 2026-06-02 | $3,299.89 | $27.43 | $0.00000311 |
Want data in another currency? Use our API
Or check it out in the app stores
