YFSX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,286,272 | $15,559.59 | N/A |
| 2026-06-25 | $12,368,130 | $32,034 | $614.90 |
| 2026-06-24 | $12,523,762 | $6,883.93 | $617.17 |
| 2026-06-23 | $12,795,461 | $3,507.37 | $625.99 |
| 2026-06-22 | $12,639,572 | $10,978.00 | $640.36 |
| 2026-06-21 | $12,752,634 | $4,019.75 | $629.89 |
| 2026-06-20 | $12,663,941 | $8,445.95 | $634.74 |
| 2026-06-19 | $12,797,446 | $22,368 | $636.19 |
| 2026-06-18 | $13,111,169 | $16,074.01 | $641.66 |
| 2026-06-17 | $13,148,655 | $23,899 | $655.59 |
| 2026-06-16 | $13,362,163 | $13,935.81 | $662.75 |
| 2026-06-15 | $13,193,607 | $16,067.76 | $669.60 |
| 2026-06-14 | $13,024,651 | $3,431.57 | $659.97 |
| 2026-06-13 | $12,895,897 | $1,744.98 | $653.20 |
| 2026-06-12 | $12,896,605 | $2,204.28 | $645.51 |
| 2026-06-11 | $12,698,724 | $2,312.46 | $649.81 |
| 2026-06-10 | $12,831,240 | $2,844.66 | $635.04 |
| 2026-06-09 | $12,827,191 | $5,710.54 | $639.06 |
| 2026-06-08 | $12,911,958 | $85,629 | $645.10 |
| 2026-06-07 | $11,991,860 | $6,542.29 | $644.18 |
Want data in another currency? Use our API
Or check it out in the app stores
