Yield Yak Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $382,496 | $8.48 | N/A |
| 2026-06-25 | $397,589 | $140.22 | $38.25 |
| 2026-06-24 | $399,107 | $14.71 | $39.79 |
| 2026-06-23 | $385,240 | $45.58 | $39.91 |
| 2026-06-22 | $378,834 | $15.72 | $38.52 |
| 2026-06-21 | $384,123 | $12.62 | $37.79 |
| 2026-06-20 | $364,096 | $504.90 | $38.41 |
| 2026-06-19 | $381,801 | $337.47 | $36.33 |
| 2026-06-18 | $414,180 | $149.49 | $38.18 |
| 2026-06-17 | $417,713 | $110.20 | $41.26 |
| 2026-06-16 | $417,790 | $132.16 | $41.77 |
| 2026-06-15 | $414,000 | $362.35 | $41.70 |
| 2026-06-14 | $414,780 | $15.92 | $41.42 |
| 2026-06-13 | $405,445 | $93.28 | $41.48 |
| 2026-06-12 | $411,255 | $277.15 | $40.54 |
| 2026-06-11 | $400,650 | $256.27 | $40.98 |
| 2026-06-10 | $412,355 | $14.92 | $40.07 |
| 2026-06-09 | $421,994 | $12.53 | $41.30 |
| 2026-06-08 | $420,796 | $201.46 | $42.20 |
| 2026-06-07 | $410,334 | $1,011.49 | $41.96 |
Want data in another currency? Use our API
Or check it out in the app stores
