Yippee Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $478,269 | $16,569.43 | N/A |
| 2026-06-24 | $575,916 | $36,989 | $0.00047827 |
| 2026-06-23 | $697,607 | $29,946 | $0.00057592 |
| 2026-06-22 | $767,439 | $66,015 | $0.00069768 |
| 2026-06-21 | $620,512 | $29,487 | $0.00077768 |
| 2026-06-20 | $446,583 | $18,618.64 | $0.00062029 |
| 2026-06-19 | $386,987 | $35,971 | $0.00044668 |
| 2026-06-18 | $346,987 | $13,967.37 | $0.00039180 |
| 2026-06-17 | $342,721 | $13,919.83 | $0.00034699 |
| 2026-06-16 | $396,823 | $14,769.76 | $0.00034217 |
| 2026-06-15 | $482,666 | $13,481.74 | $0.00039679 |
| 2026-06-14 | $502,470 | $14,299.03 | $0.00048032 |
| 2026-06-13 | $529,033 | $15,530.81 | $0.00050224 |
| 2026-06-12 | $655,119 | $17,323.83 | $0.00050688 |
| 2026-06-11 | $563,826 | $14,154.01 | $0.00065512 |
| 2026-06-10 | $489,224 | $24,283 | $0.00056383 |
| 2026-06-09 | $428,458 | $11,288.31 | $0.00048923 |
| 2026-06-08 | $530,087 | $15,951.48 | $0.00042854 |
| 2026-06-07 | $618,293 | $26,111 | $0.00052775 |
| 2026-06-06 | $432,643 | $43,485 | $0.00061830 |
Want data in another currency? Use our API
Or check it out in the app stores
