YLDS Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$564,068,404	$5,280,471	N/A
2026-06-25	$559,709,597	$12,181,076	$0.999822
2026-06-24	$546,335,972	$17,444,759	$0.999804
2026-06-23	$574,966,369	$9,220,438	$0.999709
2026-06-22	$574,936,162	$4,324,934	$0.999785
2026-06-21	$574,869,278	$1,244,187	$0.999802
2026-06-20	$574,716,668	$2,857,069	$0.999685
2026-06-19	$579,164,421	$14,722,977	$0.999419
2026-06-18	$554,964,997	$3,648,992	$0.999903
2026-06-17	$548,768,044	$78,725,583	$0.999733
2026-06-16	$558,217,174	$10,557,761	$0.999946
2026-06-15	$558,219,021	$2,610,387	$0.999808
2026-06-14	$558,226,121	$2,288,632	$0.999811
2026-06-13	$552,233,060	$21,450,465	$1.000
2026-06-12	$547,355,523	$11,943,029	$0.999802
2026-06-11	$542,493,094	$9,636,231	$0.999654
2026-06-10	$530,670,367	$27,974,986	$0.999868
2026-06-09	$531,352,708	$20,266,429	$0.999614
2026-06-08	$531,551,905	$154,645	$0.999606
2026-06-07	$531,355,991	$680,875	$0.999981