$YOM Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$12,357,775	$1,447,121	N/A
2026-06-25	$12,299,207	$2,288,171	$0.088646
2026-06-24	$12,128,502	$2,336,197	$0.088224
2026-06-23	$12,350,206	$2,783,645	$0.087001
2026-06-22	$12,801,352	$3,128,112	$0.088592
2026-06-21	$12,402,409	$2,744,862	$0.091732
2026-06-20	$11,873,758	$3,000,146	$0.088855
2026-06-19	$11,797,577	$2,893,407	$0.085293
2026-06-18	$12,132,522	$3,016,437	$0.084628
2026-06-17	$12,208,100	$3,138,917	$0.086980
2026-06-16	$12,251,490	$3,195,498	$0.087572
2026-06-15	$12,998,439	$3,352,368	$0.087961
2026-06-14	$12,767,305	$2,951,132	$0.093214
2026-06-13	$12,859,569	$3,372,609	$0.091533
2026-06-12	$12,335,354	$2,694,241	$0.092267
2026-06-11	$12,339,238	$2,749,587	$0.088895
2026-06-10	$12,465,902	$3,003,083	$0.088514
2026-06-09	$13,740,446	$3,166,537	$0.089420
2026-06-08	$13,455,655	$2,537,044	$0.098522
2026-06-07	$11,853,489	$185,808	$0.095036