Yona Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $52,028 | $69.29 | N/A |
| 2026-06-25 | $50,879 | $77.33 | $0.00014838 |
| 2026-06-24 | $50,879 | $77.33 | $0.00014510 |
| 2026-06-20 | $50,692 | $4.38 | $0.00014510 |
| 2026-06-19 | $51,753 | $4.44 | $0.00014530 |
| 2026-06-18 | $55,389 | $20.45 | $0.00014760 |
| 2026-06-17 | $55,389 | $20.45 | $0.00015797 |
| 2026-06-16 | $55,234 | $40.75 | $0.00015797 |
| 2026-06-15 | $55,234 | $40.75 | $0.00015674 |
| 2026-06-14 | $50,033 | $144.62 | $0.00015674 |
| 2026-06-13 | $50,403 | $144.11 | $0.00014268 |
| 2026-06-12 | $51,501 | $160.37 | $0.00014377 |
| 2026-06-11 | $49,544 | $28.87 | $0.00014688 |
| 2026-06-10 | $50,736 | $203.89 | $0.00014107 |
| 2026-06-09 | $51,256 | $3.92 | $0.00014470 |
| 2026-06-08 | $49,793 | $60.94 | $0.00014619 |
| 2026-06-07 | $49,291 | $9.30 | $0.00014120 |
| 2026-06-06 | $49,742 | $91.28 | $0.00014061 |
| 2026-06-05 | $54,263 | $11.74 | $0.00014193 |
| 2026-06-04 | $56,687 | $5.32 | $0.00015557 |
Want data in another currency? Use our API
Or check it out in the app stores
