Yooldo Games Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$4,497,950	$3,445,830	N/A
2026-06-26	$4,293,798	$3,964,389	$0.02965012
2026-06-25	$4,609,150	$2,551,445	$0.02824304
2026-06-24	$4,934,290	$4,850,703	$0.03029694
2026-06-23	$3,855,285	$2,927,129	$0.03245725
2026-06-22	$4,944,877	$2,156,198	$0.02554373
2026-06-21	$4,810,585	$3,169,271	$0.03237601
2026-06-20	$4,520,765	$17,223,781	$0.03169028
2026-06-19	$7,146,471	$62,310,455	$0.02977382
2026-06-18	$28,748,491	$36,247,037	$0.04701088
2026-06-17	$10,421,511	$2,975,865	$0.189384
2026-06-16	$9,445,102	$3,315,210	$0.068619
2026-06-15	$9,077,556	$13,900,648	$0.062298
2026-06-14	$9,367,847	$33,041,661	$0.059796
2026-06-13	$44,581,354	$59,578,072	$0.061620
2026-06-12	$33,850,258	$21,589,925	$0.291561
2026-06-11	$13,613,381	$12,393,718	$0.228409
2026-06-10	$10,125,409	$14,895,662	$0.089847
2026-06-09	$10,631,178	$42,167,618	$0.066569
2026-06-08	$10,180,351	$8,073,736	$0.070265