Youves uUSD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $11,371,302 | $81.72 | N/A |
| 2026-06-26 | $11,211,906 | $131.41 | $0.985628 |
| 2026-06-25 | $11,351,648 | $93.13 | $0.973200 |
| 2026-06-24 | $11,285,461 | $94.46 | $0.984388 |
| 2026-06-23 | $11,215,065 | $33.68 | $0.978188 |
| 2026-06-22 | $11,175,238 | $17.41 | $0.970834 |
| 2026-06-21 | $11,314,311 | $23.19 | $0.968620 |
| 2026-06-20 | $11,328,209 | $47.83 | $0.980696 |
| 2026-06-19 | $11,348,703 | $56.37 | $0.983972 |
| 2026-06-18 | $11,353,878 | $22.74 | $0.986008 |
| 2026-06-17 | $11,398,427 | $3.08 | $0.985335 |
| 2026-06-16 | $11,193,568 | $29.62 | $0.989200 |
| 2026-06-15 | $11,477,761 | $35.13 | $0.970213 |
| 2026-06-14 | $11,295,768 | $13.96 | $0.995279 |
| 2026-06-13 | $11,264,014 | $39.93 | $0.979490 |
| 2026-06-12 | $11,261,191 | $74.44 | $0.976329 |
| 2026-06-11 | $11,391,537 | $74.54 | $0.977259 |
| 2026-06-10 | $11,261,746 | $59.45 | $0.987391 |
| 2026-06-09 | $11,022,360 | $37.26 | $0.975320 |
| 2026-06-08 | $10,996,880 | $90.95 | $0.955399 |
Want data in another currency? Use our API
Or check it out in the app stores
