yuki Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $47,016 | $821.46 | N/A |
| 2026-06-25 | $49,890 | $132.63 | $0.00006267 |
| 2026-06-24 | $52,462 | $346.33 | $0.00006647 |
| 2026-06-23 | $57,094 | $54.45 | $0.00006994 |
| 2026-06-22 | $58,891 | $159.63 | $0.00007611 |
| 2026-06-21 | $58,736 | $182.84 | $0.00007848 |
| 2026-06-20 | $61,653 | $86.85 | $0.00007825 |
| 2026-06-19 | $63,436 | $25.80 | $0.00008215 |
| 2026-06-18 | $65,341 | $386.51 | $0.00008456 |
| 2026-06-17 | $65,719 | $211.64 | $0.00008705 |
| 2026-06-16 | $66,034 | $157.73 | $0.00008749 |
| 2026-06-15 | $65,919 | $147.63 | $0.00008798 |
| 2026-06-14 | $67,428 | $1,588.79 | $0.00008797 |
| 2026-06-13 | $55,565 | $293.01 | $0.00008983 |
| 2026-06-12 | $57,240 | $179.85 | $0.00007403 |
| 2026-06-11 | $52,315 | $116.83 | $0.00007617 |
| 2026-06-10 | $53,593 | $387.85 | $0.00006933 |
| 2026-06-09 | $54,090 | $511.13 | $0.00007140 |
| 2026-06-08 | $55,705 | $187.29 | $0.00007206 |
| 2026-06-07 | $53,317 | $702.57 | $0.00007417 |
Want data in another currency? Use our API
Or check it out in the app stores
