Yunai by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,403,537 | $3.74 | N/A |
| 2026-06-26 | $1,354,503 | $5.31 | $0.00140340 |
| 2026-06-25 | $1,502,589 | $1.70 | $0.00135450 |
| 2026-06-24 | $1,509,133 | $3.12 | $0.00150259 |
| 2026-06-23 | $1,546,057 | $2.57 | $0.00150923 |
| 2026-06-22 | $1,532,240 | $5.05 | $0.00154486 |
| 2026-06-21 | $1,585,700 | $5.09 | $0.00153123 |
| 2026-06-20 | $1,583,583 | $2.43 | $0.00158525 |
| 2026-06-19 | $1,578,020 | $2.46 | $0.00158358 |
| 2026-06-18 | $1,603,633 | $13.05 | $0.00157802 |
| 2026-06-17 | $1,641,565 | $1.45 | $0.00160442 |
| 2026-06-16 | $1,655,057 | $21.47 | $0.00164157 |
| 2026-06-15 | $1,695,483 | $38.56 | $0.00165436 |
| 2026-06-14 | $1,676,598 | $30.65 | $0.00169650 |
| 2026-06-13 | $1,580,336 | $59.33 | $0.00167665 |
| 2026-06-12 | $1,552,108 | $183.65 | $0.00158034 |
| 2026-06-11 | $1,414,391 | $507.80 | $0.00154935 |
| 2026-06-10 | $1,508,319 | $26.87 | $0.00141497 |
| 2026-06-09 | $1,507,751 | $7,356.93 | $0.00150832 |
| 2026-06-08 | $1,238,178 | $3.56 | $0.00150577 |
Want data in another currency? Use our API
Or check it out in the app stores
