YZY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,161,592 | $123,270 | N/A |
| 2026-06-25 | $38,168,419 | $127,875 | $0.294071 |
| 2026-06-24 | $38,374,377 | $119,741 | $0.293604 |
| 2026-06-23 | $38,167,906 | $169,007 | $0.294544 |
| 2026-06-22 | $38,680,495 | $187,109 | $0.293600 |
| 2026-06-21 | $38,654,532 | $184,622 | $0.298036 |
| 2026-06-20 | $38,721,280 | $184,531 | $0.297343 |
| 2026-06-19 | $38,683,321 | $181,882 | $0.296954 |
| 2026-06-18 | $38,617,486 | $183,479 | $0.297563 |
| 2026-06-17 | $38,678,287 | $170,404 | $0.297663 |
| 2026-06-16 | $38,707,626 | $180,650 | $0.297525 |
| 2026-06-15 | $38,759,215 | $188,043 | $0.297499 |
| 2026-06-14 | $38,921,468 | $173,447 | $0.297498 |
| 2026-06-13 | $38,966,046 | $201,455 | $0.299548 |
| 2026-06-12 | $38,944,881 | $189,683 | $0.299739 |
| 2026-06-11 | $38,895,005 | $177,262 | $0.299315 |
| 2026-06-10 | $38,955,601 | $179,881 | $0.299683 |
| 2026-06-09 | $38,929,520 | $203,000 | $0.299747 |
| 2026-06-08 | $38,892,235 | $178,020 | $0.299560 |
| 2026-06-07 | $38,853,117 | $207,098 | $0.299408 |
Want data in another currency? Use our API
Or check it out in the app stores
