Zaibot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $94,811 | $1.79 | N/A |
| 2026-06-22 | $93,460 | $1.76 | $0.00516593 |
| 2026-06-21 | $93,460 | $1.76 | $0.00509169 |
| 2026-06-20 | $92,580 | $2.92 | $0.00509169 |
| 2026-06-19 | $95,721 | $3.90 | $0.00504574 |
| 2026-06-18 | $96,743 | $3.97 | $0.00518005 |
| 2026-06-17 | $96,778 | $5.73 | $0.00526840 |
| 2026-06-16 | $96,778 | $5.73 | $0.00527312 |
| 2026-06-11 | $52,038 | $91.52 | $0.00527312 |
| 2026-06-10 | $344,845 | $2.98 | $0.00283534 |
| 2026-06-09 | $96,613 | $8.91 | $0.01883734 |
| 2026-06-08 | $96,613 | $8.91 | $0.00526401 |
| 2026-06-07 | $52,742 | $5.45 | $0.00526401 |
| 2026-06-06 | $53,065 | $5.52 | $0.00287345 |
| 2026-06-05 | $53,065 | $5.52 | $0.00291029 |
| 2026-06-02 | $111,049 | $8.38 | $0.00291029 |
| 2026-06-01 | $111,049 | $8.38 | $0.00605489 |
| 2026-05-31 | $104,964 | $22.07 | $0.00605489 |
| 2026-05-30 | $102,941 | $21.64 | $0.00571685 |
| 2026-05-29 | $103,022 | $15.57 | $0.00560668 |
Want data in another currency? Use our API
Or check it out in the app stores
