Zaif Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $197.13 | N/A |
| 2026-06-25 | $0.000000000000000000 | $40.93 | $0.00008343 |
| 2026-06-24 | $0.000000000000000000 | $879.21 | $0.00008347 |
| 2026-06-23 | $0.000000000000000000 | $12.57 | $0.00008356 |
| 2026-06-22 | $0.000000000000000000 | $301.66 | $0.00008418 |
| 2026-06-21 | $0.000000000000000000 | $9.28 | $0.00008483 |
| 2026-06-20 | $0.000000000000000000 | $263.25 | $0.00008493 |
| 2026-06-19 | $0.000000000000000000 | $180.43 | $0.00008679 |
| 2026-06-18 | $0.000000000000000000 | $1,164.07 | $0.00008681 |
| 2026-06-17 | $0.000000000000000000 | $78.86 | $0.00008719 |
| 2026-06-16 | $0.000000000000000000 | $25.35 | $0.00009413 |
| 2026-06-15 | $0.000000000000000000 | $210.05 | $0.00010484 |
| 2026-06-14 | $0.000000000000000000 | $343.83 | $0.00010502 |
| 2026-06-13 | $0.000000000000000000 | $279.00 | $0.00010609 |
| 2026-06-12 | $0.000000000000000000 | $373.53 | $0.00010671 |
| 2026-06-11 | $0.000000000000000000 | $44.27 | $0.00009931 |
| 2026-06-10 | $0.000000000000000000 | $1.88 | $0.00010223 |
| 2026-06-09 | $0.000000000000000000 | $43.93 | $0.00010281 |
| 2026-06-08 | $0.000000000000000000 | $16.38 | $0.00010357 |
| 2026-06-07 | $0.000000000000000000 | $390.92 | $0.00010489 |
Want data in another currency? Use our API
Or check it out in the app stores
