Zano Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$154,391,388	$1,861,464	N/A
2026-06-25	$155,963,752	$1,626,684	$10.06
2026-06-24	$147,522,247	$1,655,105	$10.07
2026-06-23	$140,260,752	$1,466,458	$9.62
2026-06-22	$139,249,915	$1,393,513	$9.15
2026-06-21	$144,926,727	$133,123	$9.08
2026-06-20	$146,039,888	$1,071,253	$9.45
2026-06-19	$145,687,721	$1,600,183	$9.52
2026-06-18	$147,246,675	$1,323,161	$9.50
2026-06-17	$153,596,221	$1,620,738	$9.60
2026-06-16	$157,037,960	$2,000,941	$10.02
2026-06-15	$143,269,221	$1,240,909	$10.25
2026-06-14	$142,138,838	$1,320,372	$9.35
2026-06-13	$141,771,669	$1,411,703	$9.27
2026-06-12	$137,662,707	$1,449,909	$9.24
2026-06-11	$132,317,566	$1,692,103	$8.99
2026-06-10	$134,401,470	$1,394,713	$8.64
2026-06-09	$137,501,559	$1,394,141	$8.77
2026-06-08	$131,692,818	$1,315,718	$8.98
2026-06-07	$127,917,606	$1,415,590	$8.60