Zauthx402 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,818,015 | $40,120 | N/A |
| 2026-06-25 | $2,792,712 | $51,663 | $0.00296645 |
| 2026-06-24 | $2,877,960 | $47,810 | $0.00293981 |
| 2026-06-23 | $2,785,170 | $50,239 | $0.00303109 |
| 2026-06-22 | $2,905,403 | $39,058 | $0.00292655 |
| 2026-06-21 | $3,145,243 | $40,710 | $0.00303531 |
| 2026-06-20 | $2,973,094 | $53,659 | $0.00329789 |
| 2026-06-19 | $3,084,339 | $69,280 | $0.00313001 |
| 2026-06-18 | $2,928,098 | $52,702 | $0.00324267 |
| 2026-06-17 | $3,139,446 | $50,494 | $0.00308233 |
| 2026-06-16 | $2,989,221 | $75,114 | $0.00329473 |
| 2026-06-15 | $3,243,737 | $63,276 | $0.00314667 |
| 2026-06-14 | $3,288,713 | $48,817 | $0.00342088 |
| 2026-06-13 | $3,148,199 | $54,170 | $0.00346194 |
| 2026-06-12 | $3,092,982 | $85,512 | $0.00331402 |
| 2026-06-11 | $3,158,813 | $107,816 | $0.00323055 |
| 2026-06-10 | $3,257,724 | $50,227 | $0.00332519 |
| 2026-06-09 | $3,684,077 | $51,986 | $0.00342932 |
| 2026-06-08 | $3,444,040 | $98,103 | $0.00387664 |
| 2026-06-07 | $3,447,654 | $65,791 | $0.00362545 |
Want data in another currency? Use our API
Or check it out in the app stores
