ZAYAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $3,906.03 | $89.11 | N/A |
| 2026-06-23 | $4,162.55 | $15.34 | $0.00000390 |
| 2026-06-22 | $4,101.77 | $15.09 | $0.00000417 |
| 2026-06-21 | $4,136.74 | $19.11 | $0.00000410 |
| 2026-06-20 | $4,043.97 | $668.88 | $0.00000414 |
| 2026-06-19 | $6,043.72 | $18.69 | $0.00000405 |
| 2026-06-18 | $6,145.59 | $960.33 | $0.00000604 |
| 2026-06-17 | $9,019.42 | $754.34 | $0.00000615 |
| 2026-06-16 | $12,111.14 | $152.01 | $0.00000902 |
| 2026-06-15 | $12,422.01 | $3.99 | $0.00001211 |
| 2026-06-14 | $12,406.40 | $61.55 | $0.00001242 |
| 2026-06-13 | $12,483.54 | $21.68 | $0.00001241 |
| 2026-06-12 | $12,506.94 | $9.01 | $0.00001248 |
| 2026-06-11 | $11,967.09 | $157.11 | $0.00001251 |
| 2026-06-10 | $12,010.41 | $1.68 | $0.00001197 |
| 2026-06-09 | $12,403.45 | $8.29 | $0.00001199 |
| 2026-06-08 | $12,359.11 | $96.12 | $0.00001240 |
| 2026-06-07 | $11,596.21 | $79.30 | $0.00001237 |
| 2026-06-06 | $11,918.43 | $6.83 | $0.00001160 |
| 2026-06-05 | $12,634.92 | $95.51 | $0.00001193 |
Want data in another currency? Use our API
Or check it out in the app stores
