ZAZU Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $11,558.13 | $76.99 | N/A |
| 2026-06-25 | $11,974.45 | $249.68 | $0.00001156 |
| 2026-06-24 | $12,088.94 | $70.84 | $0.00001198 |
| 2026-06-23 | $12,284.43 | $174.06 | $0.00001211 |
| 2026-06-22 | $12,587.20 | $458.45 | $0.00001234 |
| 2026-06-21 | $12,582.27 | $458.27 | $0.00001259 |
| 2026-06-20 | $11,030.31 | $20.03 | $0.00001258 |
| 2026-06-19 | $11,026.84 | $29.87 | $0.00001095 |
| 2026-06-18 | $11,531.15 | $1.98 | $0.00001103 |
| 2026-06-17 | $11,531.15 | $1.98 | $0.00001153 |
| 2026-06-16 | $12,048.09 | $11.01 | $0.00001153 |
| 2026-06-15 | $10,843.28 | $9.95 | $0.00001205 |
| 2026-06-14 | $10,843.28 | $9.95 | $0.00001089 |
| 2026-06-11 | $10,392.04 | $7.86 | $0.00001089 |
| 2026-06-10 | $10,408.97 | $11.60 | $0.00001039 |
| 2026-06-09 | $10,408.97 | $11.62 | $0.00001041 |
| 2026-06-04 | $12,010.56 | $184.05 | $0.00001043 |
| 2026-06-03 | $12,010.56 | $184.05 | $0.00001201 |
| 2026-06-02 | $13,329.99 | $398.00 | $0.00001201 |
| 2026-06-01 | $13,164.57 | $7.77 | $0.00001333 |
Want data in another currency? Use our API
Or check it out in the app stores
