Zclassic Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $2,174,214 | $871.48 | N/A |
| 2026-06-25 | $1,697,051 | $575.54 | $0.210174 |
| 2026-06-24 | $1,742,910 | $316.20 | $0.164049 |
| 2026-06-23 | $1,695,234 | $452.85 | $0.168482 |
| 2026-06-22 | $1,652,357 | $2,053.88 | $0.163877 |
| 2026-06-21 | $1,790,588 | $404.15 | $0.159728 |
| 2026-06-20 | $1,762,092 | $147.01 | $0.173090 |
| 2026-06-19 | $1,722,466 | $269.07 | $0.169936 |
| 2026-06-18 | $1,863,442 | $1,118.36 | $0.166505 |
| 2026-06-17 | $1,741,276 | $421.63 | $0.180133 |
| 2026-06-16 | $1,507,396 | $103.45 | $0.168320 |
| 2026-06-15 | $1,654,033 | $201.87 | $0.146710 |
| 2026-06-14 | $1,702,041 | $822.60 | $0.159890 |
| 2026-06-13 | $1,782,403 | $538.26 | $0.164531 |
| 2026-06-12 | $2,117,370 | $445.60 | $0.172299 |
| 2026-06-11 | $2,179,453 | $293.93 | $0.204679 |
| 2026-06-10 | $2,296,119 | $934.63 | $0.210681 |
| 2026-06-09 | $1,892,392 | $181.00 | $0.221959 |
| 2026-06-08 | $1,952,277 | $1,203.55 | $0.182933 |
| 2026-06-07 | $1,908,155 | $1,613.16 | $0.188720 |
Want data in another currency? Use our API
Or check it out in the app stores
