ZEAL Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$1,699,549	$3,909.44	N/A
2026-06-26	$1,709,289	$2,991.88	$0.00708145
2026-06-25	$1,692,268	$2,755.14	$0.00712204
2026-06-24	$1,797,897	$2,887.28	$0.00705094
2026-06-23	$1,843,912	$4,480.75	$0.00749124
2026-06-22	$1,799,983	$3,610.12	$0.00768268
2026-06-21	$1,847,424	$3,942.86	$0.00749993
2026-06-20	$1,899,456	$6,310.53	$0.00769760
2026-06-19	$1,837,044	$3,488.43	$0.00791448
2026-06-18	$1,965,902	$4,257.19	$0.00765449
2026-06-17	$2,044,497	$3,297.39	$0.00819134
2026-06-16	$2,117,145	$3,486.42	$0.00851874
2026-06-15	$2,069,576	$4,653.14	$0.00882105
2026-06-14	$2,008,196	$3,305.61	$0.00863703
2026-06-13	$1,993,924	$3,786.53	$0.00836748
2026-06-12	$1,931,153	$3,704.23	$0.00830802
2026-06-11	$1,952,564	$3,778.48	$0.00804613
2026-06-10	$2,007,505	$4,160.32	$0.00813568
2026-06-09	$2,132,322	$7,818.45	$0.00836474
2026-06-08	$2,273,969	$9,118.41	$0.00888474