Zebec Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $230,482,922 | $14,085,564 | N/A |
| 2026-06-24 | $235,042,946 | $12,302,109 | $0.00235276 |
| 2026-06-23 | $237,780,782 | $14,316,346 | $0.00240163 |
| 2026-06-22 | $235,158,587 | $11,429,643 | $0.00242614 |
| 2026-06-21 | $244,011,797 | $9,807,745 | $0.00240076 |
| 2026-06-20 | $245,446,498 | $10,859,871 | $0.00249135 |
| 2026-06-19 | $249,269,924 | $12,795,288 | $0.00250749 |
| 2026-06-18 | $253,289,698 | $13,144,164 | $0.00254463 |
| 2026-06-17 | $262,660,632 | $12,924,869 | $0.00258760 |
| 2026-06-16 | $270,000,946 | $16,648,975 | $0.00268424 |
| 2026-06-15 | $261,098,111 | $12,431,164 | $0.00275724 |
| 2026-06-14 | $260,445,538 | $10,493,630 | $0.00266563 |
| 2026-06-13 | $247,411,607 | $12,119,877 | $0.00265865 |
| 2026-06-12 | $248,709,033 | $12,896,953 | $0.00252555 |
| 2026-06-11 | $245,932,600 | $12,704,798 | $0.00253893 |
| 2026-06-10 | $245,493,579 | $20,282,808 | $0.00251056 |
| 2026-06-09 | $251,590,497 | $12,488,881 | $0.00250701 |
| 2026-06-08 | $263,914,798 | $14,587,059 | $0.00256917 |
| 2026-06-07 | $258,024,043 | $13,628,094 | $0.00269436 |
| 2026-06-06 | $234,047,547 | $18,899,206 | $0.00263504 |
Want data in another currency? Use our API
Or check it out in the app stores
