ZEBECIAN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,859.68 | $14.40 | N/A |
| 2026-06-24 | $5,004.24 | $29.28 | $0.00000486 |
| 2026-06-23 | $5,288.56 | $42.60 | $0.00000501 |
| 2026-06-22 | $5,288.56 | $42.60 | $0.00000529 |
| 2026-06-21 | $5,069.68 | $2.93 | $0.00000529 |
| 2026-06-20 | $4,999.89 | $85.51 | $0.00000507 |
| 2026-06-19 | $5,394.50 | $47.98 | $0.00000500 |
| 2026-06-18 | $5,687.05 | $5.70 | $0.00000540 |
| 2026-06-17 | $5,765.39 | $12.31 | $0.00000569 |
| 2026-06-16 | $5,745.29 | $160.82 | $0.00000577 |
| 2026-06-15 | $5,238.26 | $273.19 | $0.00000575 |
| 2026-06-14 | $5,110.17 | $26.96 | $0.00000524 |
| 2026-06-13 | $4,885.04 | $5.34 | $0.00000511 |
| 2026-06-12 | $4,752.88 | $102.46 | $0.00000489 |
| 2026-06-11 | $4,310.85 | $18.57 | $0.00000473 |
| 2026-06-10 | $4,372.48 | $22.82 | $0.00000431 |
| 2026-06-09 | $4,413.84 | $8.94 | $0.00000438 |
| 2026-06-08 | $4,383.85 | $13.55 | $0.00000442 |
| 2026-06-07 | $4,383.85 | $13.55 | $0.00000439 |
| 2026-05-29 | $5,301.59 | $1.73 | $0.00000439 |
Want data in another currency? Use our API
Or check it out in the app stores
