ZED Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $4.90 | N/A |
| 2026-06-24 | $0.000000000000000000 | $8.50 | $0.00008614 |
| 2026-06-23 | $0.000000000000000000 | $1.26 | $0.00008918 |
| 2026-06-22 | $0.000000000000000000 | $1.033 | $0.00009222 |
| 2026-06-21 | $0.000000000000000000 | $1.70 | $0.00009158 |
| 2026-06-20 | $0.000000000000000000 | $2.00 | $0.00009249 |
| 2026-06-19 | $0.000000000000000000 | $1.76 | $0.00009080 |
| 2026-06-18 | $0.000000000000000000 | $1.47 | $0.00009083 |
| 2026-06-17 | $0.000000000000000000 | $20.15 | $0.00009341 |
| 2026-06-16 | $0.000000000000000000 | $5.48 | $0.00009512 |
| 2026-06-15 | $0.000000000000000000 | $1.59 | $0.00009624 |
| 2026-06-14 | $0.000000000000000000 | $4.26 | $0.00009185 |
| 2026-06-13 | $0.000000000000000000 | $4.24 | $0.00008927 |
| 2026-06-12 | $0.000000000000000000 | $1.32 | $0.00008880 |
| 2026-06-11 | $0.000000000000000000 | $1.97 | $0.00008923 |
| 2026-06-10 | $0.000000000000000000 | $2.44 | $0.00008709 |
| 2026-06-09 | $0.000000000000000000 | $40.93 | $0.00008749 |
| 2026-06-08 | $0.000000000000000000 | $24.89 | $0.00009021 |
| 2026-06-07 | $0.000000000000000000 | $11.70 | $0.00009045 |
| 2026-06-06 | $0.000000000000000000 | $137.10 | $0.00008528 |
Want data in another currency? Use our API
Or check it out in the app stores
