zeme Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-20 | $13,793.83 | $15.91 | N/A |
| 2026-06-19 | $13,793.83 | $15.91 | $0.00001379 |
| 2026-06-14 | $15,343.67 | $99.53 | $0.00001379 |
| 2026-06-13 | $15,091.02 | $97.89 | $0.00001534 |
| 2026-06-12 | $14,285.28 | $68.87 | $0.00001509 |
| 2026-06-11 | $14,285.28 | $68.87 | $0.00001429 |
| 2026-06-09 | $15,447.74 | $3.19 | $0.00001429 |
| 2026-06-08 | $15,447.74 | $3.19 | $0.00001545 |
| 2026-06-05 | $21,199 | $1.98 | $0.00001545 |
| 2026-06-04 | $19,446.37 | $416.64 | $0.00002120 |
| 2026-06-03 | $19,446.37 | $416.64 | $0.00001945 |
Want data in another currency? Use our API
Or check it out in the app stores
