ZEN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $20,692 | $696.35 | N/A |
| 2026-06-25 | $22,554 | $143.13 | $0.00002181 |
| 2026-06-24 | $23,496 | $1,058.87 | $0.00002377 |
| 2026-06-23 | $27,275 | $1,998.35 | $0.00002477 |
| 2026-06-22 | $20,595 | $64.88 | $0.00002875 |
| 2026-06-21 | $20,712 | $705.10 | $0.00002183 |
| 2026-06-20 | $18,230.92 | $99.20 | $0.00002183 |
| 2026-06-19 | $18,145.18 | $118.85 | $0.00001922 |
| 2026-06-18 | $18,638.48 | $20.01 | $0.00001913 |
| 2026-06-17 | $19,409.38 | $145.08 | $0.00001964 |
| 2026-06-16 | $19,537.63 | $135.84 | $0.00002043 |
| 2026-06-15 | $18,810.37 | $208.51 | $0.00002059 |
| 2026-06-14 | $18,429.82 | $359.13 | $0.00001977 |
| 2026-06-13 | $17,967.07 | $458.21 | $0.00001942 |
| 2026-06-12 | $16,220.90 | $129.67 | $0.00001894 |
| 2026-06-11 | $15,779.66 | $310.03 | $0.00001710 |
| 2026-06-10 | $15,766.80 | $695.99 | $0.00001663 |
| 2026-06-09 | $17,282.13 | $503.40 | $0.00001662 |
| 2026-06-08 | $16,059.45 | $142.16 | $0.00001821 |
| 2026-06-07 | $14,700.83 | $151.51 | $0.00001687 |
Want data in another currency? Use our API
Or check it out in the app stores
