Zenith Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $17,376.82 | $34.61 | N/A |
| 2026-06-25 | $17,213.15 | $20.34 | $0.00001729 |
| 2026-06-24 | $17,685.71 | $16.78 | $0.00001721 |
| 2026-06-23 | $18,210.38 | $990.53 | $0.00001759 |
| 2026-06-22 | $18,220.02 | $991.40 | $0.00001821 |
| 2026-06-20 | $17,189.17 | $2.75 | $0.00001823 |
| 2026-06-19 | $17,189.17 | $2.75 | $0.00001719 |
| 2026-06-18 | $18,426.68 | $1.19 | $0.00001719 |
| 2026-06-17 | $18,399.68 | $1.18 | $0.00001847 |
| 2026-06-16 | $18,404.34 | $1.19 | $0.00001840 |
| 2026-06-13 | $16,650.60 | $1.33 | $0.00001845 |
| 2026-06-12 | $16,665.06 | $2.67 | $0.00001665 |
| 2026-06-11 | $16,665.06 | $2.67 | $0.00001667 |
| 2026-06-05 | $17,706.62 | $138.96 | $0.00001667 |
| 2026-06-04 | $17,706.62 | $138.96 | $0.00001771 |
| 2026-06-02 | $20,465 | $800.66 | $0.00001771 |
| 2026-06-01 | $20,531 | $1.48 | $0.00002047 |
| 2026-05-31 | $20,531 | $1.48 | $0.00002057 |
Want data in another currency? Use our API
Or check it out in the app stores
