Zenith Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $256,714 | $4,053.92 | N/A |
| 2026-06-24 | $273,006 | $4,834.20 | $0.00026195 |
| 2026-06-23 | $256,515 | $6,205.54 | $0.00027889 |
| 2026-06-22 | $245,636 | $8,501.70 | $0.00026175 |
| 2026-06-21 | $265,496 | $14,700.81 | $0.00025068 |
| 2026-06-20 | $215,139 | $2,615.88 | $0.00026808 |
| 2026-06-19 | $224,554 | $20,543 | $0.00021736 |
| 2026-06-18 | $258,138 | $7,403.09 | $0.00022682 |
| 2026-06-17 | $269,639 | $3,755.44 | $0.00026075 |
| 2026-06-16 | $288,248 | $2,596.28 | $0.00027192 |
| 2026-06-15 | $304,383 | $5,890.74 | $0.00029119 |
| 2026-06-14 | $286,273 | $6,968.86 | $0.00030595 |
| 2026-06-13 | $300,333 | $13,895.11 | $0.00028914 |
| 2026-06-12 | $277,697 | $69,987 | $0.00030337 |
| 2026-06-11 | $323,617 | $18,171.56 | $0.00028050 |
| 2026-06-10 | $320,334 | $8,549.36 | $0.00032689 |
| 2026-06-09 | $321,036 | $14,852.15 | $0.00032357 |
| 2026-06-08 | $308,364 | $21,116 | $0.00032909 |
| 2026-06-07 | $191,438 | $9,999.99 | $0.00031039 |
| 2026-06-06 | $97,775 | $23,269 | $0.00019249 |
Want data in another currency? Use our API
Or check it out in the app stores
