ZENIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $622,935 | $10.61 | N/A |
| 2026-06-25 | $627,425 | $1.99 | $0.00001246 |
| 2026-06-24 | $627,071 | $29.05 | $0.00001255 |
| 2026-06-23 | $613,541 | $229.07 | $0.00001254 |
| 2026-06-22 | $725,009 | $7.23 | $0.00001227 |
| 2026-06-21 | $721,379 | $357.59 | $0.00001450 |
| 2026-06-20 | $905,940 | $79.18 | $0.00001443 |
| 2026-06-19 | $861,690 | $85.92 | $0.00001812 |
| 2026-06-18 | $819,860 | $330.65 | $0.00001723 |
| 2026-06-17 | $757,963 | $62.57 | $0.00001640 |
| 2026-06-16 | $787,493 | $9.90 | $0.00001516 |
| 2026-06-15 | $780,148 | $51.01 | $0.00001575 |
| 2026-06-14 | $757,149 | $22.31 | $0.00001560 |
| 2026-06-13 | $742,314 | $33.83 | $0.00001514 |
| 2026-06-12 | $726,632 | $9.90 | $0.00001485 |
| 2026-06-11 | $721,678 | $9.90 | $0.00001453 |
| 2026-06-10 | $719,452 | $22.14 | $0.00001443 |
| 2026-06-09 | $720,280 | $51.47 | $0.00001439 |
| 2026-06-08 | $747,727 | $34.16 | $0.00001441 |
| 2026-06-07 | $747,700 | $101.38 | $0.00001495 |
Want data in another currency? Use our API
Or check it out in the app stores
