Zenon Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,426,971 | $597.85 | N/A |
| 2026-06-24 | $1,569,367 | $724.86 | $0.108067 |
| 2026-06-23 | $1,654,229 | $579.30 | $0.118851 |
| 2026-06-22 | $1,608,506 | $330.41 | $0.125277 |
| 2026-06-21 | $1,598,183 | $523.78 | $0.121797 |
| 2026-06-20 | $1,598,183 | $523.78 | $0.121033 |
| 2026-06-19 | $1,606,260 | $1,952.98 | $0.121033 |
| 2026-06-18 | $1,475,115 | $2,332.41 | $0.121644 |
| 2026-06-17 | $1,753,924 | $151.13 | $0.111729 |
| 2026-06-16 | $1,777,073 | $152.97 | $0.133026 |
| 2026-06-15 | $1,719,024 | $282.06 | $0.134649 |
| 2026-06-14 | $1,721,134 | $282.26 | $0.130358 |
| 2026-06-12 | $1,679,097 | $199.55 | $0.130451 |
| 2026-06-11 | $1,630,726 | $1,627.35 | $0.127161 |
| 2026-06-10 | $1,757,227 | $1,217.32 | $0.123497 |
| 2026-06-09 | $1,757,227 | $1,217.32 | $0.133077 |
| 2026-06-08 | $1,697,470 | $321.50 | $0.133077 |
| 2026-06-07 | $1,602,507 | $866.71 | $0.128552 |
| 2026-06-06 | $1,540,868 | $1,185.68 | $0.121360 |
| 2026-06-05 | $1,738,179 | $1,450.85 | $0.116868 |
Want data in another currency? Use our API
Or check it out in the app stores
