Zenrock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $12,573.70 | $10.45 | N/A |
| 2026-06-25 | $12,573.74 | $3.16 | $0.00003220 |
| 2026-06-24 | $12,549.87 | $4.20 | $0.00003220 |
| 2026-06-23 | $12,549.82 | $0.246457 | $0.00003214 |
| 2026-06-22 | $12,574.99 | $1.22 | $0.00003214 |
| 2026-06-21 | $12,574.72 | $3.04 | $0.00003220 |
| 2026-06-20 | $12,548.64 | $0.192850 | $0.00003221 |
| 2026-06-19 | $12,552.26 | $2.60 | $0.00003214 |
| 2026-06-18 | $12,549.83 | $27.20 | $0.00003214 |
| 2026-06-17 | $12,576.23 | $11.98 | $0.00003214 |
| 2026-06-16 | $12,576.21 | $5.51 | $0.00003220 |
| 2026-06-15 | $12,576.08 | $1.36 | $0.00003221 |
| 2026-06-14 | $12,576.22 | $1.055 | $0.00003221 |
| 2026-06-13 | $12,576.21 | $2.42 | $0.00003221 |
| 2026-06-12 | $12,576.19 | $1.75 | $0.00003221 |
| 2026-06-11 | $12,549.81 | $2.40 | $0.00003221 |
| 2026-06-10 | $12,548.69 | $1.49 | $0.00003214 |
| 2026-06-09 | $12,573.74 | $0.293174 | $0.00003214 |
| 2026-06-08 | $12,574.99 | $4.64 | $0.00003220 |
| 2026-06-07 | $12,574.97 | $10.54 | $0.00003220 |
Want data in another currency? Use our API
Or check it out in the app stores
