ZERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $161,146 | $5,011.23 | N/A |
| 2026-06-25 | $171,724 | $40,504 | $0.00016126 |
| 2026-06-24 | $181,584 | $53,382 | $0.00017184 |
| 2026-06-23 | $191,693 | $61,545 | $0.00018171 |
| 2026-06-22 | $190,895 | $58,772 | $0.00019098 |
| 2026-06-21 | $192,626 | $58,265 | $0.00019102 |
| 2026-06-20 | $185,641 | $64,749 | $0.00019276 |
| 2026-06-19 | $221,555 | $63,123 | $0.00018577 |
| 2026-06-18 | $215,383 | $82,555 | $0.00022090 |
| 2026-06-17 | $265,173 | $97,775 | $0.00021687 |
| 2026-06-16 | $271,287 | $230,724 | $0.00026478 |
| 2026-06-15 | $419,910 | $180,629 | $0.00027152 |
| 2026-06-14 | $646,508 | $218,787 | $0.00042020 |
| 2026-06-13 | $662,941 | $415,907 | $0.00064634 |
| 2026-06-12 | $1,315,766 | $163,184 | $0.00066340 |
| 2026-06-11 | $1,416,751 | $154,335 | $0.00131383 |
| 2026-06-10 | $1,698,745 | $93,572 | $0.00141772 |
| 2026-06-09 | $1,846,855 | $215,044 | $0.00169922 |
| 2026-06-08 | $1,619,953 | $565,662 | $0.00184764 |
| 2026-06-07 | $2,877,396 | $588,572 | $0.00162486 |
Want data in another currency? Use our API
Or check it out in the app stores
