Zerebro Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$36,193,782	$8,688,213	N/A
2026-06-25	$37,100,760	$10,498,723	$0.03624838
2026-06-24	$38,334,980	$9,902,111	$0.03710267
2026-06-23	$38,930,050	$11,778,045	$0.03840700
2026-06-22	$39,870,659	$13,219,806	$0.03893938
2026-06-21	$44,663,338	$21,171,620	$0.03987271
2026-06-20	$44,692,417	$23,531,557	$0.04455264
2026-06-19	$43,105,001	$21,959,818	$0.04469955
2026-06-18	$29,335,543	$12,845,129	$0.04311161
2026-06-17	$22,652,523	$7,120,506	$0.02933752
2026-06-16	$24,316,411	$8,492,369	$0.02262584
2026-06-15	$25,813,139	$7,494,508	$0.02433320
2026-06-14	$25,992,673	$5,830,640	$0.02586114
2026-06-13	$26,900,768	$9,412,045	$0.02601968
2026-06-12	$26,651,384	$8,774,220	$0.02697438
2026-06-11	$26,016,070	$8,671,074	$0.02667153
2026-06-10	$27,710,296	$15,643,559	$0.02602230
2026-06-09	$25,365,051	$8,297,929	$0.02771899
2026-06-08	$23,692,609	$7,012,167	$0.02541138
2026-06-07	$21,944,215	$5,403,807	$0.02360462