Zero Network Bridged WETH (Zero Network) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $83,045 | $147.84 | N/A |
| 2026-06-24 | $83,045 | $152.17 | $1,831.41 |
| 2026-06-23 | $83,824 | $46.19 | $1,831.40 |
| 2026-06-22 | $83,625 | $98.24 | $1,848.57 |
| 2026-06-21 | $83,242 | $36.36 | $1,844.18 |
| 2026-06-20 | $83,075 | $1.97 | $1,835.57 |
| 2026-06-19 | $83,100 | $136.78 | $1,832.07 |
| 2026-06-18 | $83,077 | $21.18 | $1,832.43 |
| 2026-06-17 | $83,312 | $189.55 | $1,832.11 |
| 2026-06-16 | $82,735 | $2.28 | $1,837.29 |
| 2026-06-15 | $83,217 | $3.88 | $1,824.39 |
| 2026-06-14 | $83,217 | $3.88 | $1,835.20 |
| 2026-06-13 | $81,608 | $1.61 | $1,835.20 |
| 2026-06-12 | $83,207 | $1.87 | $1,799.71 |
| 2026-06-11 | $83,207 | $1.87 | $1,834.97 |
| 2026-06-10 | $81,930 | $16.39 | $1,834.97 |
| 2026-06-09 | $82,705 | $2,032.29 | $1,806.99 |
| 2026-06-08 | $87,576 | $16.45 | $1,823.76 |
| 2026-06-07 | $87,921 | $8.40 | $1,931.32 |
| 2026-06-06 | $88,477 | $1,558.85 | $1,938.94 |
Want data in another currency? Use our API
Or check it out in the app stores
