Zero1 Labs Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $608,222 | $59,386 | N/A |
| 2026-06-24 | $622,683 | $61,782 | $0.00208348 |
| 2026-06-23 | $632,805 | $60,607 | $0.00213958 |
| 2026-06-22 | $717,650 | $59,643 | $0.00217682 |
| 2026-06-21 | $707,064 | $58,882 | $0.00246868 |
| 2026-06-20 | $671,345 | $63,743 | $0.00243227 |
| 2026-06-19 | $656,592 | $62,799 | $0.00231923 |
| 2026-06-18 | $696,565 | $64,197 | $0.00226098 |
| 2026-06-17 | $808,094 | $60,430 | $0.00239913 |
| 2026-06-16 | $850,474 | $68,575 | $0.00278329 |
| 2026-06-15 | $756,915 | $60,686 | $0.00292933 |
| 2026-06-14 | $792,061 | $66,484 | $0.00263362 |
| 2026-06-13 | $882,644 | $79,378 | $0.00272804 |
| 2026-06-12 | $647,231 | $67,053 | $0.00303995 |
| 2026-06-11 | $639,673 | $72,163 | $0.00222906 |
| 2026-06-10 | $828,271 | $68,813 | $0.00220323 |
| 2026-06-09 | $914,218 | $73,652 | $0.00286432 |
| 2026-06-08 | $1,182,144 | $68,920 | $0.00314880 |
| 2026-06-07 | $1,131,901 | $67,025 | $0.00407151 |
| 2026-06-06 | $1,153,279 | $70,357 | $0.00389856 |
Want data in another currency? Use our API
Or check it out in the app stores
