ZEROBASE Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$26,076,621	$10,337,971	N/A
2026-06-24	$26,255,515	$11,039,774	$0.106595
2026-06-23	$27,766,031	$12,284,986	$0.107152
2026-06-22	$29,412,512	$8,931,455	$0.113348
2026-06-21	$28,896,931	$12,201,368	$0.120004
2026-06-20	$29,704,445	$9,789,474	$0.117919
2026-06-19	$30,446,385	$21,858,332	$0.121240
2026-06-18	$31,220,348	$19,990,286	$0.124278
2026-06-17	$31,455,300	$22,640,731	$0.127406
2026-06-16	$27,823,674	$9,553,256	$0.128373
2026-06-15	$28,240,407	$11,922,965	$0.113629
2026-06-14	$28,554,385	$17,618,362	$0.115349
2026-06-13	$30,252,490	$35,747,044	$0.116596
2026-06-12	$25,388,554	$18,727,310	$0.123141
2026-06-11	$25,572,557	$25,727,459	$0.103856
2026-06-10	$32,319,347	$17,196,380	$0.104398
2026-06-09	$32,176,918	$18,056,500	$0.132095
2026-06-08	$29,489,712	$10,410,793	$0.131177
2026-06-07	$28,298,918	$11,434,079	$0.120286
2026-06-06	$27,574,203	$15,970,394	$0.115503