ZeroSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $8,308.87 | $272,593 | N/A |
| 2026-06-24 | $8,978.56 | $305,249 | $0.00011086 |
| 2026-06-23 | $9,056.66 | $280,263 | $0.00012291 |
| 2026-06-22 | $8,752.45 | $284,879 | $0.00012194 |
| 2026-06-21 | $8,755.08 | $281,894 | $0.00011889 |
| 2026-06-20 | $9,058.34 | $290,654 | $0.00011794 |
| 2026-06-19 | $9,353.04 | $269,842 | $0.00012197 |
| 2026-06-18 | $10,320.61 | $282,964 | $0.00012692 |
| 2026-06-17 | $10,170.14 | $295,793 | $0.00013596 |
| 2026-06-16 | $10,318.86 | $290,121 | $0.00013792 |
| 2026-06-15 | $10,173.08 | $286,823 | $0.00013790 |
| 2026-06-14 | $10,251.29 | $286,601 | $0.00013696 |
| 2026-06-13 | $10,243.28 | $276,127 | $0.00013493 |
| 2026-06-12 | $9,945.43 | $276,580 | $0.00013596 |
| 2026-06-11 | $10,093.63 | $265,723 | $0.00013392 |
| 2026-06-10 | $10,018.76 | $284,724 | $0.00013595 |
| 2026-06-09 | $10,100.89 | $279,597 | $0.00013490 |
| 2026-06-08 | $10,319.02 | $277,452 | $0.00013700 |
| 2026-06-07 | $10,098.84 | $284,208 | $0.00013598 |
| 2026-06-06 | $10,251.71 | $283,764 | $0.00013797 |
Want data in another currency? Use our API
Or check it out in the app stores
