Zest Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $39,539,832 | $7,542,403 | N/A |
| 2026-06-24 | $39,292,540 | $9,959,346 | $0.270950 |
| 2026-06-23 | $37,546,979 | $17,859,935 | $0.269011 |
| 2026-06-22 | $37,078,727 | $5,703,942 | $0.257151 |
| 2026-06-21 | $36,849,193 | $5,005,966 | $0.254201 |
| 2026-06-20 | $36,680,448 | $12,348,138 | $0.252233 |
| 2026-06-19 | $38,149,566 | $9,373,235 | $0.251173 |
| 2026-06-18 | $37,300,915 | $8,144,237 | $0.261385 |
| 2026-06-17 | $38,396,099 | $6,428,734 | $0.256011 |
| 2026-06-16 | $39,779,928 | $9,875,854 | $0.262972 |
| 2026-06-15 | $39,261,936 | $8,220,307 | $0.272491 |
| 2026-06-14 | $40,431,827 | $6,771,299 | $0.269118 |
| 2026-06-13 | $41,132,168 | $9,011,167 | $0.277092 |
| 2026-06-12 | $40,367,090 | $13,766,707 | $0.281748 |
| 2026-06-11 | $42,890,597 | $12,093,178 | $0.277538 |
| 2026-06-10 | $38,939,064 | $48,413,543 | $0.293074 |
| 2026-06-09 | $41,162,870 | $18,377,993 | $0.266813 |
| 2026-06-08 | $40,476,354 | $26,138,802 | $0.282087 |
| 2026-06-07 | $39,475,861 | $25,519,438 | $0.277655 |
| 2026-06-06 | $40,279,781 | $40,830,336 | $0.269955 |
Want data in another currency? Use our API
Or check it out in the app stores
