Zeta Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,209,788 | $264,363 | N/A |
| 2026-06-24 | $2,036,501 | $307,945 | $0.01177039 |
| 2026-06-23 | $2,137,508 | $134,136 | $0.01086447 |
| 2026-06-22 | $2,173,521 | $416,541 | $0.01136835 |
| 2026-06-21 | $2,198,420 | $159,265 | $0.01157184 |
| 2026-06-20 | $2,259,747 | $272,975 | $0.01170942 |
| 2026-06-19 | $2,172,452 | $257,121 | $0.01193137 |
| 2026-06-18 | $2,927,662 | $259,721 | $0.01157052 |
| 2026-06-17 | $4,576,718 | $443,472 | $0.01559029 |
| 2026-06-16 | $2,261,029 | $102,868 | $0.02342306 |
| 2026-06-15 | $2,113,136 | $98,868 | $0.01204154 |
| 2026-06-14 | $2,078,666 | $121,720 | $0.01126076 |
| 2026-06-13 | $2,704,259 | $95,242 | $0.01101846 |
| 2026-06-12 | $2,768,211 | $91,124 | $0.01440205 |
| 2026-06-11 | $2,798,556 | $72,557 | $0.01474264 |
| 2026-06-10 | $2,969,929 | $71,397 | $0.01492549 |
| 2026-06-09 | $3,044,081 | $62,511 | $0.01582738 |
| 2026-06-08 | $3,068,379 | $64,937 | $0.01621062 |
| 2026-06-07 | $3,068,605 | $68,684 | $0.01637951 |
| 2026-06-06 | $3,071,986 | $43,720 | $0.01635077 |
Want data in another currency? Use our API
Or check it out in the app stores
